Worth Peripherals Limited (WORTH.NS)

INR 148.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 113.6 114.35 110.35 112.1 9227.00
18 Apr, 2024 115.35 117.0 114.0 114.6 6733.00
16 Apr, 2024 113.5 116.25 111.9 114.8 7128.00
15 Apr, 2024 115.7 115.7 111.8 112.95 21.13 Thousand
12 Apr, 2024 115.4 119.6 115.35 116.1 20.94 Thousand
10 Apr, 2024 118.9 118.9 113.0 116.45 41.3 Thousand
09 Apr, 2024 119.8 120.5 115.0 115.25 20.72 Thousand
08 Apr, 2024 113.4 119.45 111.95 118.2 97.55 Thousand
05 Apr, 2024 107.7 113.9 106.3 111.0 46.04 Thousand
04 Apr, 2024 107.2 109.1 106.6 107.15 12.88 Thousand