Worth Peripherals Limited (WORTH.NS)

INR 148.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 107.3 110.0 106.05 107.2 10.6 Thousand
15 Mar, 2024 108.7 113.0 106.8 111.0 23.3 Thousand
14 Mar, 2024 102.0 108.7 101.55 106.7 8746.00
13 Mar, 2024 108.1 108.95 100.1 101.95 26.57 Thousand
12 Mar, 2024 107.8 109.4 105.75 106.25 19.13 Thousand
11 Mar, 2024 110.0 111.9 107.0 107.75 16.71 Thousand
07 Mar, 2024 111.5 112.9 109.8 110.6 9882.00
06 Mar, 2024 113.45 113.45 109.1 109.9 20.72 Thousand
05 Mar, 2024 109.25 117.0 109.2 112.9 33.84 Thousand
04 Mar, 2024 114.0 114.0 110.0 110.4 32.66 Thousand