Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 112.7 113.0 111.05 111.9 4377.00
18 May, 2024 112.4 113.95 111.05 111.45 1516.00
17 May, 2024 112.6 114.8 111.4 112.2 8583.00
16 May, 2024 113.05 113.7 112.5 113.5 6512.00
15 May, 2024 115.0 115.15 112.7 113.25 7712.00
14 May, 2024 113.8 115.7 113.1 113.2 18.54 Thousand
13 May, 2024 113.75 117.2 113.55 116.2 41.8 Thousand
10 May, 2024 112.15 116.7 112.15 113.75 37.18 Thousand
09 May, 2024 115.3 116.1 112.1 112.95 10.1 Thousand
08 May, 2024 114.8 115.15 109.7 112.6 25.14 Thousand