Worth Peripherals Limited (WORTH.NS)

INR 148.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 114.85 114.85 113.0 113.3 18.49 Thousand
16 Feb, 2024 115.7 117.0 111.55 112.35 29.31 Thousand
15 Feb, 2024 109.05 115.0 109.05 113.1 20.08 Thousand
14 Feb, 2024 108.0 111.7 106.45 110.8 25.91 Thousand
13 Feb, 2024 112.45 114.9 105.75 110.1 43.36 Thousand
12 Feb, 2024 118.3 119.95 111.15 112.45 27.21 Thousand
09 Feb, 2024 120.85 123.25 116.7 118.3 18.98 Thousand
08 Feb, 2024 121.05 122.9 118.0 119.15 27.17 Thousand
07 Feb, 2024 123.15 123.95 120.15 120.8 19.27 Thousand
06 Feb, 2024 123.3 123.3 120.55 121.35 22 Thousand