Worth Peripherals Limited (WORTH.NS)
INR 148.43
(0.92%)
INR 148.43
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 120.4 | 127.45 | 120.4 | 122.8 | 63.85 Thousand |
| 18 Jan, 2024 | 122.5 | 123.0 | 115.3 | 120.4 | 38.91 Thousand |
| 17 Jan, 2024 | 120.9 | 124.8 | 120.7 | 121.3 | 24.59 Thousand |
| 16 Jan, 2024 | 128.0 | 128.6 | 120.35 | 121.85 | 45.37 Thousand |
| 15 Jan, 2024 | 129.8 | 129.8 | 122.3 | 126.4 | 62.46 Thousand |
| 12 Jan, 2024 | 133.9 | 133.9 | 126.1 | 127.2 | 44.66 Thousand |
| 11 Jan, 2024 | 128.85 | 134.0 | 128.85 | 130.7 | 96.24 Thousand |
| 10 Jan, 2024 | 132.0 | 134.0 | 127.25 | 128.85 | 108.06 Thousand |
| 09 Jan, 2024 | 134.1 | 136.95 | 126.2 | 128.25 | 371.09 Thousand |
| 08 Jan, 2024 | 121.0 | 128.45 | 118.5 | 127.0 | 350 Thousand |
3432
NR7
BSRT
600802
WXF
006570