Worth Peripherals Limited (WORTH.NS)
INR 144.22
(-0.89%)
INR 144.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 109.05 | 115.0 | 109.05 | 113.1 | 20.08 Thousand |
| 14 Feb, 2024 | 108.0 | 111.7 | 106.45 | 110.8 | 25.91 Thousand |
| 13 Feb, 2024 | 112.45 | 114.9 | 105.75 | 110.1 | 43.36 Thousand |
| 12 Feb, 2024 | 118.3 | 119.95 | 111.15 | 112.45 | 27.21 Thousand |
| 09 Feb, 2024 | 120.85 | 123.25 | 116.7 | 118.3 | 18.98 Thousand |
| 08 Feb, 2024 | 121.05 | 122.9 | 118.0 | 119.15 | 27.17 Thousand |
| 07 Feb, 2024 | 123.15 | 123.95 | 120.15 | 120.8 | 19.27 Thousand |
| 06 Feb, 2024 | 123.3 | 123.3 | 120.55 | 121.35 | 22 Thousand |
| 05 Feb, 2024 | 128.8 | 128.8 | 120.1 | 121.5 | 39.46 Thousand |
| 02 Feb, 2024 | 128.95 | 130.0 | 122.0 | 123.0 | 54.56 Thousand |
3432
NR7
BSRT
600802
WXF
006570