Worth Peripherals Limited (WORTH.NS)

INR 147.76

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 114.7 118.0 112.1 115.6 123.17 Thousand
20 Nov, 2023 109.4 113.65 108.75 111.2 51.99 Thousand
17 Nov, 2023 106.0 112.0 104.95 108.1 31.94 Thousand
16 Nov, 2023 103.8 106.0 102.6 104.65 23.23 Thousand
15 Nov, 2023 105.7 107.85 99.4 101.45 80.62 Thousand
13 Nov, 2023 105.8 106.65 105.2 105.7 16.55 Thousand
12 Nov, 2023 108.05 109.9 105.45 105.95 17.1 Thousand
10 Nov, 2023 109.85 109.85 105.55 106.1 18.72 Thousand
09 Nov, 2023 108.5 110.65 107.95 108.8 18.52 Thousand
08 Nov, 2023 110.95 118.95 108.3 108.8 91.58 Thousand