Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 120.9 124.8 120.7 121.3 24.59 Thousand
16 Jan, 2024 128.0 128.6 120.35 121.85 45.37 Thousand
15 Jan, 2024 129.8 129.8 122.3 126.4 62.46 Thousand
12 Jan, 2024 133.9 133.9 126.1 127.2 44.66 Thousand
11 Jan, 2024 128.85 134.0 128.85 130.7 96.24 Thousand
10 Jan, 2024 132.0 134.0 127.25 128.85 108.06 Thousand
09 Jan, 2024 134.1 136.95 126.2 128.25 371.09 Thousand
08 Jan, 2024 121.0 128.45 118.5 127.0 350 Thousand
05 Jan, 2024 115.15 120.0 114.85 117.85 101.51 Thousand
04 Jan, 2024 112.0 118.5 110.0 115.15 85.86 Thousand