Worth Peripherals Limited (WORTH.NS)

INR 151.8

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 112.45 115.2 111.3 111.85 12.48 Thousand
19 Oct, 2023 113.0 113.95 111.85 112.45 10.98 Thousand
18 Oct, 2023 113.8 114.9 111.0 112.45 36.34 Thousand
17 Oct, 2023 116.8 116.8 112.1 112.9 20.43 Thousand
16 Oct, 2023 117.95 118.55 114.2 114.65 25.85 Thousand
13 Oct, 2023 111.25 117.2 110.45 115.7 57.47 Thousand
12 Oct, 2023 111.5 114.9 108.15 111.3 46.75 Thousand
11 Oct, 2023 108.05 111.4 108.05 110.1 20.62 Thousand
10 Oct, 2023 106.0 111.6 104.1 108.05 85.77 Thousand
09 Oct, 2023 108.4 108.9 105.25 106.7 46.45 Thousand