Worth Peripherals Limited (WORTH)
INR 156.25
(-1.32%)
INR 156.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 106.55 | 110.0 | 105.25 | 109.1 | 12.11 Thousand |
| 05 Jun, 2024 | 110.0 | 110.0 | 100.95 | 104.85 | 12.24 Thousand |
| 04 Jun, 2024 | 110.5 | 111.9 | 98.85 | 101.7 | 23.47 Thousand |
| 03 Jun, 2024 | 112.0 | 113.15 | 110.5 | 111.35 | 11.98 Thousand |
| 31 May, 2024 | 113.2 | 113.2 | 110.55 | 110.95 | 10.17 Thousand |
| 30 May, 2024 | 112.95 | 114.5 | 111.25 | 111.65 | 13.63 Thousand |
| 29 May, 2024 | 112.75 | 114.8 | 110.7 | 111.6 | 12.5 Thousand |
| 28 May, 2024 | 115.0 | 116.35 | 112.7 | 113.0 | 13.5 Thousand |
| 27 May, 2024 | 116.2 | 122.7 | 112.8 | 113.55 | 77.48 Thousand |
| 24 May, 2024 | 112.95 | 116.85 | 112.8 | 115.15 | 50.6 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA