Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 113.25 113.25 109.3 110.05 16.28 Thousand
02 Jan, 2024 113.5 114.0 110.0 111.6 20.49 Thousand
01 Jan, 2024 109.35 113.5 108.0 112.6 28.03 Thousand
29 Dec, 2023 110.0 111.4 109.15 109.35 14.96 Thousand
28 Dec, 2023 113.45 113.45 109.1 109.8 17.7 Thousand
27 Dec, 2023 113.95 113.95 111.05 111.65 13.09 Thousand
26 Dec, 2023 111.8 114.55 111.0 112.6 25.43 Thousand
22 Dec, 2023 108.9 111.95 107.4 110.95 16.35 Thousand
21 Dec, 2023 107.0 109.5 104.55 106.8 29.16 Thousand
20 Dec, 2023 111.55 112.3 106.5 107.85 41.05 Thousand