Worth Peripherals Limited (WORTH.NS)
INR 144.22
(-0.89%)
INR 144.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 120.4 | 130.0 | 120.4 | 127.05 | 216.16 Thousand |
| 31 Jan, 2024 | 124.8 | 125.4 | 119.5 | 120.5 | 48.17 Thousand |
| 30 Jan, 2024 | 124.95 | 127.75 | 119.75 | 121.35 | 122.81 Thousand |
| 29 Jan, 2024 | 119.25 | 126.8 | 116.8 | 124.25 | 110 Thousand |
| 25 Jan, 2024 | 118.1 | 128.85 | 118.0 | 119.25 | 57.57 Thousand |
| 24 Jan, 2024 | 117.0 | 120.95 | 114.2 | 119.55 | 26.4 Thousand |
| 23 Jan, 2024 | 122.5 | 122.5 | 116.0 | 116.75 | 45.09 Thousand |
| 20 Jan, 2024 | 125.95 | 125.95 | 119.2 | 120.35 | 54.51 Thousand |
| 19 Jan, 2024 | 120.4 | 127.45 | 120.4 | 122.8 | 63.85 Thousand |
| 18 Jan, 2024 | 122.5 | 123.0 | 115.3 | 120.4 | 38.91 Thousand |
3432
NR7
BSRT
600802
WXF
006570