Worth Peripherals Limited (WORTH.NS)

INR 147.76

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 115.25 117.45 114.1 114.55 21.87 Thousand
05 Dec, 2023 119.0 119.65 115.8 116.15 31.26 Thousand
04 Dec, 2023 118.1 123.0 116.0 118.45 147.52 Thousand
01 Dec, 2023 120.7 120.7 115.1 117.45 35.8 Thousand
30 Nov, 2023 112.2 120.0 111.55 118.25 87.95 Thousand
29 Nov, 2023 115.6 115.6 112.55 113.1 13.71 Thousand
28 Nov, 2023 114.55 117.75 112.05 113.45 22.44 Thousand
24 Nov, 2023 117.0 118.75 114.15 114.55 13.73 Thousand
23 Nov, 2023 120.0 120.3 116.15 117.05 66.81 Thousand
22 Nov, 2023 117.0 118.8 114.0 115.0 35.11 Thousand