Worth Peripherals Limited (WORTH.NS)
INR 148.43
(0.92%)
INR 148.43
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 115.15 | 120.0 | 114.85 | 117.85 | 101.51 Thousand |
| 04 Jan, 2024 | 112.0 | 118.5 | 110.0 | 115.15 | 85.86 Thousand |
| 03 Jan, 2024 | 113.25 | 113.25 | 109.3 | 110.05 | 16.28 Thousand |
| 02 Jan, 2024 | 113.5 | 114.0 | 110.0 | 111.6 | 20.49 Thousand |
| 01 Jan, 2024 | 109.35 | 113.5 | 108.0 | 112.6 | 28.03 Thousand |
| 29 Dec, 2023 | 110.0 | 111.4 | 109.15 | 109.35 | 14.96 Thousand |
| 28 Dec, 2023 | 113.45 | 113.45 | 109.1 | 109.8 | 17.7 Thousand |
| 27 Dec, 2023 | 113.95 | 113.95 | 111.05 | 111.65 | 13.09 Thousand |
| 26 Dec, 2023 | 111.8 | 114.55 | 111.0 | 112.6 | 25.43 Thousand |
| 22 Dec, 2023 | 108.9 | 111.95 | 107.4 | 110.95 | 16.35 Thousand |
3432
NR7
BSRT
600802
WXF
006570