Worth Peripherals Limited (WORTH.NS)
INR 148.43
(0.92%)
INR 148.43
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 106.6 | 108.6 | 104.15 | 106.6 | 20.26 Thousand |
| 02 Apr, 2024 | 105.85 | 107.95 | 105.1 | 106.05 | 15.71 Thousand |
| 01 Apr, 2024 | 100.5 | 106.35 | 100.5 | 105.95 | 15.66 Thousand |
| 28 Mar, 2024 | 101.0 | 103.9 | 100.0 | 100.9 | 81.06 Thousand |
| 27 Mar, 2024 | 104.5 | 106.45 | 100.45 | 101.0 | 38.94 Thousand |
| 26 Mar, 2024 | 108.0 | 108.0 | 105.0 | 105.25 | 6973.00 |
| 22 Mar, 2024 | 105.8 | 108.5 | 105.5 | 106.85 | 44.22 Thousand |
| 21 Mar, 2024 | 105.05 | 108.55 | 105.05 | 106.15 | 29.52 Thousand |
| 20 Mar, 2024 | 106.95 | 107.5 | 104.0 | 104.4 | 10.2 Thousand |
| 19 Mar, 2024 | 108.95 | 108.95 | 104.1 | 105.0 | 12.28 Thousand |
3432
NR7
BSRT
600802
WXF
006570