Worth Peripherals Limited (WORTH.NS)

INR 148.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 115.45 120.0 114.25 114.85 75.18 Thousand
03 May, 2024 114.35 114.35 113.0 113.2 5437.00
02 May, 2024 115.75 115.85 113.2 114.35 4642.00
30 Apr, 2024 116.85 116.85 112.2 113.4 11.35 Thousand
29 Apr, 2024 116.9 117.1 112.65 114.75 62.46 Thousand
26 Apr, 2024 114.0 118.3 112.35 114.45 64.38 Thousand
25 Apr, 2024 113.7 114.95 112.75 113.85 8665.00
24 Apr, 2024 112.9 114.85 111.55 113.25 8304.00
23 Apr, 2024 113.3 114.75 112.4 112.9 5976.00
22 Apr, 2024 112.1 114.35 111.15 112.75 8196.00