Worth Peripherals Limited (WORTH.NS)
INR 148.43
(0.92%)
INR 148.43
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 112.0 | 113.15 | 110.5 | 111.35 | 11.98 Thousand |
| 31 May, 2024 | 113.2 | 113.2 | 110.55 | 110.95 | 10.17 Thousand |
| 30 May, 2024 | 112.95 | 114.5 | 111.25 | 111.65 | 13.63 Thousand |
| 29 May, 2024 | 112.75 | 114.8 | 110.7 | 111.6 | 12.5 Thousand |
| 28 May, 2024 | 115.0 | 116.35 | 112.7 | 113.0 | 13.5 Thousand |
| 27 May, 2024 | 116.2 | 122.7 | 112.8 | 113.55 | 77.48 Thousand |
| 24 May, 2024 | 112.95 | 116.85 | 112.8 | 115.15 | 50.6 Thousand |
| 23 May, 2024 | 110.25 | 112.9 | 110.25 | 110.55 | 5993.00 |
| 22 May, 2024 | 111.7 | 113.85 | 110.1 | 111.25 | 8065.00 |
| 21 May, 2024 | 112.7 | 113.0 | 111.05 | 111.9 | 4377.00 |
3432
NR7
BSRT
600802
WXF
006570