Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 156.8 162.8 155.1 157.01 82.67 Thousand
19 Sep, 2024 161.4 161.4 150.68 156.6 200.72 Thousand
18 Sep, 2024 158.87 166.69 157.03 161.81 395.62 Thousand
17 Sep, 2024 147.99 157.99 143.99 156.38 413 Thousand
16 Sep, 2024 149.8 152.65 143.22 145.39 78.51 Thousand
15 Sep, 2024 149.8 149.8 149.8 149.8 78.53 Thousand
13 Sep, 2024 147.0 149.9 144.0 148.99 78.5 Thousand
12 Sep, 2024 146.9 148.4 143.06 146.65 78.48 Thousand
11 Sep, 2024 145.0 149.0 144.35 146.16 48.62 Thousand
10 Sep, 2024 145.4 146.4 142.68 144.26 54.83 Thousand