Worth Peripherals Limited (WORTH.NS)
INR 148.43
(0.92%)
INR 148.43
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 140.65 | 142.87 | 136.3 | 138.23 | 90.78 Thousand |
| 30 Jul, 2024 | 141.35 | 145.0 | 137.5 | 140.65 | 156.17 Thousand |
| 29 Jul, 2024 | 133.8 | 140.0 | 133.8 | 137.94 | 195.91 Thousand |
| 26 Jul, 2024 | 145.95 | 146.0 | 128.3 | 133.09 | 295.52 Thousand |
| 25 Jul, 2024 | 121.99 | 145.0 | 120.59 | 142.65 | 1.18 Million |
| 24 Jul, 2024 | 117.27 | 122.0 | 116.5 | 121.72 | 51.22 Thousand |
| 23 Jul, 2024 | 114.8 | 119.0 | 112.01 | 117.24 | 60.3 Thousand |
| 22 Jul, 2024 | 114.99 | 117.95 | 113.41 | 114.21 | 46.5 Thousand |
| 19 Jul, 2024 | 120.09 | 122.37 | 115.0 | 115.89 | 49.41 Thousand |
| 18 Jul, 2024 | 123.1 | 125.09 | 118.48 | 119.5 | 58.61 Thousand |
3432
NR7
BSRT
600802
WXF
006570