Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 152.24 155.0 150.2 151.23 14.08 Thousand
24 Mar, 2025 156.51 157.77 150.45 152.24 39.17 Thousand
21 Mar, 2025 155.43 158.61 152.51 156.68 5364.00
20 Mar, 2025 156.93 158.0 151.79 154.54 8244.00
19 Mar, 2025 153.51 157.0 153.05 155.72 12.36 Thousand
18 Mar, 2025 144.26 144.26 144.26 144.26 -
17 Mar, 2025 144.1 145.99 141.0 144.26 13.62 Thousand
13 Mar, 2025 149.38 149.38 142.2 144.05 9246.00
12 Mar, 2025 151.9 151.9 146.02 149.29 16.21 Thousand
11 Mar, 2025 146.0 151.49 144.31 149.28 11.2 Thousand