Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 128.96 129.75 126.6 126.86 4310.00
03 Dec, 2024 129.9 129.9 126.27 127.95 10.32 Thousand
02 Dec, 2024 125.82 129.72 120.99 127.7 93.98 Thousand
29 Nov, 2024 124.61 125.9 122.8 123.35 14.92 Thousand
28 Nov, 2024 121.8 125.04 121.8 124.08 9061.00
27 Nov, 2024 122.72 123.26 120.9 121.93 15.27 Thousand
26 Nov, 2024 123.15 124.53 120.54 122.28 7198.00
25 Nov, 2024 119.7 126.74 119.65 121.67 80.61 Thousand
22 Nov, 2024 120.24 120.24 116.4 117.57 6397.00
21 Nov, 2024 120.3 120.3 114.99 117.34 16.17 Thousand