Worth Peripherals Limited (WORTH.NS)
INR 144.22
(-0.89%)
INR 144.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 155.9 | 155.9 | 149.25 | 149.53 | 14.64 Thousand |
| 25 Feb, 2025 | 156.45 | 156.45 | 152.1 | 153.42 | 7433.00 |
| 24 Feb, 2025 | 150.1 | 160.01 | 147.51 | 153.53 | 30.18 Thousand |
| 21 Feb, 2025 | 164.96 | 164.96 | 153.0 | 155.17 | 40.85 Thousand |
| 20 Feb, 2025 | 152.0 | 166.0 | 152.0 | 162.35 | 41.88 Thousand |
| 19 Feb, 2025 | 142.0 | 157.35 | 141.99 | 155.22 | 52.5 Thousand |
| 18 Feb, 2025 | 157.0 | 157.0 | 137.84 | 142.36 | 40.93 Thousand |
| 17 Feb, 2025 | 158.0 | 161.37 | 151.88 | 152.9 | 42.37 Thousand |
| 14 Feb, 2025 | 170.55 | 170.55 | 160.0 | 160.8 | 31.91 Thousand |
| 13 Feb, 2025 | 172.68 | 172.68 | 166.51 | 168.02 | 22.54 Thousand |
3432
NR7
BSRT
600802
WXF
006570