Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 114.8 116.5 111.0 113.25 45 Thousand
22 Dec, 2017 105.1 111.8 105.0 111.4 63 Thousand
21 Dec, 2017 102.0 108.4 102.0 106.9 36 Thousand
20 Dec, 2017 104.0 104.0 104.0 104.0 6000.00
19 Dec, 2017 96.6 105.2 96.6 103.95 33 Thousand
18 Dec, 2017 102.6 102.6 102.6 102.6 3000.00
15 Dec, 2017 96.1 100.75 96.1 100.75 12 Thousand
14 Dec, 2017 99.0 99.0 96.0 96.0 9000.00
13 Dec, 2017 101.0 102.9 101.0 101.95 6000.00
12 Dec, 2017 100.1 100.1 99.0 99.5 12 Thousand