Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 103.6 111.0 102.0 111.0 81 Thousand
22 Jan, 2018 110.5 113.0 105.0 106.45 63 Thousand
19 Jan, 2018 109.95 110.0 109.0 109.65 27 Thousand
18 Jan, 2018 110.5 111.0 106.0 107.05 51 Thousand
17 Jan, 2018 103.25 111.0 100.1 109.0 267 Thousand
16 Jan, 2018 109.0 112.0 105.05 107.7 69 Thousand
15 Jan, 2018 110.2 110.5 110.0 110.1 21 Thousand
12 Jan, 2018 111.1 111.5 110.1 110.65 36 Thousand
11 Jan, 2018 113.1 113.1 113.0 113.0 12 Thousand
10 Jan, 2018 115.0 115.0 111.0 112.35 45 Thousand