Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 97.6 106.0 97.6 105.1 24 Thousand
21 Feb, 2018 99.65 99.65 99.65 99.65 3000.00
20 Feb, 2018 100.4 104.0 100.4 103.8 18 Thousand
19 Feb, 2018 97.0 98.5 97.0 98.5 6000.00
16 Feb, 2018 99.0 99.0 99.0 99.0 -
15 Feb, 2018 103.5 103.5 99.0 99.0 6000.00
14 Feb, 2018 102.9 102.9 101.0 102.0 15 Thousand
12 Feb, 2018 99.5 99.5 98.25 98.75 24 Thousand
09 Feb, 2018 100.0 103.8 100.0 103.75 9000.00
08 Feb, 2018 100.0 101.45 97.05 100.0 21 Thousand