Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 94.0 98.0 90.05 92.4 63 Thousand
22 Mar, 2018 94.0 94.0 94.0 94.0 3000.00
21 Mar, 2018 94.25 94.25 94.25 94.25 -
20 Mar, 2018 97.0 97.0 94.25 94.25 6000.00
19 Mar, 2018 100.0 100.0 97.0 97.0 15 Thousand
16 Mar, 2018 98.0 98.0 98.0 98.0 -
15 Mar, 2018 98.0 98.0 98.0 98.0 6000.00
14 Mar, 2018 98.5 98.7 98.5 98.65 12 Thousand
13 Mar, 2018 95.3 95.3 95.0 95.0 6000.00
12 Mar, 2018 96.1 96.1 95.05 95.3 9000.00