Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 95.0 95.0 95.0 95.0 -
09 Apr, 2018 94.7 95.0 93.25 95.0 9000.00
06 Apr, 2018 99.25 99.25 99.25 99.25 -
05 Apr, 2018 99.25 99.25 99.25 99.25 -
04 Apr, 2018 98.8 99.5 98.8 99.25 15 Thousand
03 Apr, 2018 95.5 95.5 95.5 95.5 6000.00
02 Apr, 2018 99.7 100.6 98.0 98.05 24 Thousand
28 Mar, 2018 96.0 97.0 96.0 96.9 9000.00
27 Mar, 2018 94.0 94.0 94.0 94.0 3000.00
26 Mar, 2018 91.0 91.0 91.0 91.0 9000.00