Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 93.65 93.65 93.65 93.65 -
23 Apr, 2018 93.65 93.65 93.65 93.65 -
20 Apr, 2018 93.5 93.65 93.5 93.65 6000.00
19 Apr, 2018 94.0 94.0 94.0 94.0 -
18 Apr, 2018 94.1 94.1 94.0 94.0 6000.00
17 Apr, 2018 98.8 98.8 95.0 95.0 6000.00
16 Apr, 2018 97.9 98.8 97.9 98.8 6000.00
13 Apr, 2018 90.1 95.1 90.1 95.1 9000.00
12 Apr, 2018 91.0 91.0 91.0 91.0 -
11 Apr, 2018 91.3 91.5 87.0 91.0 30 Thousand