Worth Peripherals Limited (WORTH)
INR 156.25
(-1.32%)
INR 156.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 118.95 | 119.0 | 113.35 | 114.95 | 90 Thousand |
| 08 Jan, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | 9000.00 |
| 05 Jan, 2018 | 114.5 | 114.9 | 114.0 | 114.9 | 15 Thousand |
| 04 Jan, 2018 | 113.7 | 114.0 | 113.7 | 114.0 | 15 Thousand |
| 03 Jan, 2018 | 109.25 | 111.0 | 109.25 | 110.75 | 33 Thousand |
| 02 Jan, 2018 | 109.5 | 113.2 | 108.0 | 110.1 | 60 Thousand |
| 01 Jan, 2018 | 114.8 | 114.8 | 111.65 | 111.95 | 72 Thousand |
| 29 Dec, 2017 | 114.1 | 116.9 | 114.1 | 115.1 | 36 Thousand |
| 28 Dec, 2017 | 111.0 | 113.1 | 109.1 | 113.05 | 39 Thousand |
| 27 Dec, 2017 | 111.1 | 113.0 | 111.0 | 111.85 | 21 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA