Worth Peripherals Limited (WORTH)
INR 156.25
(-1.32%)
INR 156.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 108.6 | 108.6 | 102.0 | 102.0 | 21 Thousand |
| 08 Dec, 2017 | 103.0 | 105.0 | 102.0 | 104.5 | 39 Thousand |
| 07 Dec, 2017 | 96.2 | 100.0 | 96.2 | 98.1 | 33 Thousand |
| 06 Dec, 2017 | 95.0 | 98.5 | 95.0 | 98.5 | 9000.00 |
| 05 Dec, 2017 | 98.75 | 98.75 | 98.5 | 98.6 | 6000.00 |
| 04 Dec, 2017 | 98.0 | 102.0 | 97.0 | 102.0 | 15 Thousand |
| 01 Dec, 2017 | 106.7 | 109.95 | 101.2 | 103.2 | 135 Thousand |
| 30 Nov, 2017 | 90.8 | 101.1 | 90.75 | 101.05 | 228 Thousand |
| 29 Nov, 2017 | 93.0 | 93.35 | 88.25 | 91.95 | 87 Thousand |
| 28 Nov, 2017 | 93.0 | 94.9 | 93.0 | 94.7 | 15 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA