Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 96.45 96.45 92.0 92.0 18 Thousand
24 Nov, 2017 96.0 97.0 93.0 93.8 27 Thousand
23 Nov, 2017 92.2 96.95 92.2 95.0 69 Thousand
22 Nov, 2017 99.45 99.45 90.0 92.35 258 Thousand
21 Nov, 2017 85.0 92.6 85.0 92.6 360 Thousand
20 Nov, 2017 80.0 84.7 80.0 84.2 141 Thousand
17 Nov, 2017 79.0 80.3 79.0 79.5 51 Thousand
16 Nov, 2017 79.6 80.8 78.0 79.5 75 Thousand
15 Nov, 2017 80.0 81.0 76.0 77.2 105 Thousand
14 Nov, 2017 79.9 81.4 78.5 80.6 78 Thousand