Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 73.9 75.05 73.5 74.15 69 Thousand
27 Oct, 2017 73.0 73.85 72.25 72.4 27 Thousand
26 Oct, 2017 73.1 75.45 73.1 75.2 27 Thousand
25 Oct, 2017 75.4 75.4 71.85 72.7 57 Thousand
24 Oct, 2017 77.95 78.0 76.6 76.6 9000.00
23 Oct, 2017 75.95 79.0 75.95 77.95 132 Thousand
19 Oct, 2017 71.5 73.8 71.5 73.25 51 Thousand
18 Oct, 2017 73.3 73.3 70.1 71.6 33 Thousand
17 Oct, 2017 73.3 73.3 70.2 72.8 30 Thousand
16 Oct, 2017 73.2 73.2 69.2 71.2 36 Thousand