The Western India Plywoods Limited (WIPL)

INR 160.53

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 53.55 53.55 53.55 53.55 5.00
13 Jul, 2017 58.5 59.35 56.0 56.0 2549.00
12 Jul, 2017 54.55 59.0 54.15 58.9 1888.00
11 Jul, 2017 60.0 60.0 57.0 57.0 2583.00
10 Jul, 2017 61.9 61.9 60.0 60.0 322.00
07 Jul, 2017 57.25 61.9 57.25 61.9 56.00
06 Jul, 2017 59.4 63.9 59.4 60.1 95.00
05 Jul, 2017 62.25 62.25 62.25 62.25 51.00
04 Jul, 2017 65.5 65.5 65.5 65.5 -
03 Jul, 2017 59.75 65.5 59.75 65.5 20.00