The Western India Plywoods Limited (WIPL)
INR 160.53
(-1.42%)
INR 160.53
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 10 Aug, 2017 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 09 Aug, 2017 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 08 Aug, 2017 | 50.0 | 50.0 | 46.15 | 46.75 | 6.00 |
| 07 Aug, 2017 | 49.3 | 49.3 | 45.0 | 48.55 | 905.00 |
| 04 Aug, 2017 | 44.25 | 48.65 | 44.25 | 47.05 | 314.00 |
| 03 Aug, 2017 | 46.25 | 49.0 | 46.25 | 46.35 | 27.00 |
| 02 Aug, 2017 | 53.4 | 53.4 | 48.4 | 48.65 | 360.00 |
| 01 Aug, 2017 | 51.95 | 51.95 | 50.9 | 50.9 | 41.00 |
| 31 Jul, 2017 | 49.85 | 49.85 | 49.85 | 49.85 | 50.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME