The Western India Plywoods Limited (WIPL)

INR 159.94

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 51.35 51.35 48.95 48.95 170.00
13 Sep, 2017 45.5 48.95 45.5 48.95 52.00
12 Sep, 2017 45.5 47.85 45.5 47.85 251.00
11 Sep, 2017 50.35 50.35 47.85 47.85 716.00
08 Sep, 2017 50.35 52.9 50.35 50.35 114.00
07 Sep, 2017 55.6 55.6 50.55 53.0 420.00
06 Sep, 2017 53.4 53.4 48.4 53.2 2455.00
05 Sep, 2017 52.9 52.9 50.9 50.9 214.00
04 Sep, 2017 56.15 56.15 50.9 50.9 105.00
01 Sep, 2017 51.0 53.55 48.7 53.5 62.00