The Western India Plywoods Limited (WIPL)
INR 160.53
(-1.42%)
INR 160.53
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 45.5 | 47.85 | 45.5 | 47.85 | 251.00 |
| 11 Sep, 2017 | 50.35 | 50.35 | 47.85 | 47.85 | 716.00 |
| 08 Sep, 2017 | 50.35 | 52.9 | 50.35 | 50.35 | 114.00 |
| 07 Sep, 2017 | 55.6 | 55.6 | 50.55 | 53.0 | 420.00 |
| 06 Sep, 2017 | 53.4 | 53.4 | 48.4 | 53.2 | 2455.00 |
| 05 Sep, 2017 | 52.9 | 52.9 | 50.9 | 50.9 | 214.00 |
| 04 Sep, 2017 | 56.15 | 56.15 | 50.9 | 50.9 | 105.00 |
| 01 Sep, 2017 | 51.0 | 53.55 | 48.7 | 53.5 | 62.00 |
| 31 Aug, 2017 | 47.0 | 51.0 | 46.45 | 51.0 | 86.00 |
| 30 Aug, 2017 | 53.9 | 53.9 | 48.85 | 48.85 | 11.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME