The Western India Plywoods Limited (WIPL)
INR 159.17
(-0.77%)
INR 159.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 65.0 | 65.0 | 59.85 | 63.0 | 2829.00 |
| 11 Oct, 2017 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| 10 Oct, 2017 | 62.85 | 62.85 | 59.85 | 62.75 | 302.00 |
| 09 Oct, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 Oct, 2017 | 58.75 | 64.85 | 58.75 | 63.0 | 9260.00 |
| 05 Oct, 2017 | 57.25 | 62.8 | 57.0 | 61.8 | 946.00 |
| 04 Oct, 2017 | 59.85 | 59.85 | 59.85 | 59.85 | 61.00 |
| 03 Oct, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 29 Sep, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | 1.00 |
| 28 Sep, 2017 | 62.0 | 62.1 | 58.7 | 59.4 | 2562.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME