The Western India Plywoods Limited (WIPL)
INR 159.17
(-0.77%)
INR 159.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 09 Nov, 2017 | 61.6 | 61.6 | 56.35 | 56.35 | 113.00 |
| 08 Nov, 2017 | 59.1 | 59.1 | 58.7 | 58.7 | 2621.00 |
| 07 Nov, 2017 | 61.8 | 61.8 | 61.75 | 61.75 | 1500.00 |
| 06 Nov, 2017 | 65.0 | 65.0 | 60.0 | 65.0 | 20.00 |
| 03 Nov, 2017 | 60.4 | 65.0 | 60.35 | 63.0 | 1010.00 |
| 02 Nov, 2017 | 59.05 | 63.5 | 59.0 | 63.5 | 1114.00 |
| 01 Nov, 2017 | 57.1 | 62.0 | 57.1 | 61.2 | 1638.00 |
| 31 Oct, 2017 | 63.9 | 63.9 | 59.0 | 59.05 | 1152.00 |
| 30 Oct, 2017 | 62.25 | 62.4 | 56.55 | 62.05 | 977.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME