The Western India Plywoods Limited (WIPL)
INR 159.17
(-0.77%)
INR 159.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 72.9 | 72.9 | 70.0 | 72.9 | 4461.00 |
| 23 Nov, 2017 | 69.45 | 69.45 | 69.45 | 69.45 | 1718.00 |
| 22 Nov, 2017 | 66.15 | 66.15 | 66.15 | 66.15 | 2289.00 |
| 21 Nov, 2017 | 58.0 | 63.0 | 58.0 | 63.0 | 11.69 Thousand |
| 20 Nov, 2017 | 58.0 | 60.8 | 56.0 | 60.0 | 463.00 |
| 17 Nov, 2017 | 60.8 | 60.8 | 58.0 | 58.0 | 367.00 |
| 16 Nov, 2017 | 58.0 | 60.8 | 58.0 | 60.1 | 578.00 |
| 15 Nov, 2017 | 56.0 | 59.0 | 56.0 | 58.75 | 511.00 |
| 14 Nov, 2017 | 54.0 | 56.7 | 54.0 | 56.7 | 780.00 |
| 13 Nov, 2017 | 54.0 | 54.05 | 54.0 | 54.0 | 270.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME