The Western India Plywoods Limited (WIPL)
INR 159.94
(0.83%)
INR 159.94
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 78.75 | 78.75 | 71.55 | 72.05 | 337.00 |
| 22 Dec, 2017 | 80.8 | 80.95 | 73.3 | 75.1 | 1228.00 |
| 21 Dec, 2017 | 72.5 | 77.15 | 70.5 | 77.15 | 2232.00 |
| 20 Dec, 2017 | 66.55 | 73.5 | 66.55 | 73.5 | 231.00 |
| 19 Dec, 2017 | 70.0 | 70.0 | 69.75 | 70.0 | 300.00 |
| 18 Dec, 2017 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| 15 Dec, 2017 | 73.0 | 73.0 | 67.15 | 67.15 | 100.00 |
| 14 Dec, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | 2.00 |
| 13 Dec, 2017 | 72.0 | 72.0 | 68.4 | 70.05 | 423.00 |
| 12 Dec, 2017 | 72.4 | 72.4 | 72.4 | 72.4 | - |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME