The Western India Plywoods Limited (WIPL)
INR 159.54
(0.78%)
INR 159.54
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 09 Jan, 2018 | 74.15 | 77.0 | 74.15 | 77.0 | 366.00 |
| 08 Jan, 2018 | 78.0 | 80.0 | 78.0 | 78.0 | 600.00 |
| 05 Jan, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Jan, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 03 Jan, 2018 | 77.0 | 77.0 | 75.0 | 77.0 | 1352.00 |
| 02 Jan, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 01 Jan, 2018 | 72.35 | 77.0 | 72.35 | 77.0 | 6.00 |
| 29 Dec, 2017 | 76.3 | 76.3 | 72.7 | 73.55 | 1210.00 |
| 28 Dec, 2017 | 72.65 | 72.7 | 72.65 | 72.7 | 869.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME