The Western India Plywoods Limited (WIPL)
INR 159.54
(0.78%)
INR 159.54
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2018 | 78.75 | 79.95 | 72.55 | 73.05 | 1451.00 |
| 23 Jan, 2018 | 78.0 | 78.0 | 76.25 | 76.35 | 447.00 |
| 22 Jan, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 19 Jan, 2018 | 78.6 | 80.0 | 78.6 | 80.0 | 844.00 |
| 18 Jan, 2018 | 83.0 | 90.0 | 82.65 | 82.7 | 3175.00 |
| 17 Jan, 2018 | 87.75 | 87.75 | 82.7 | 87.0 | 1859.00 |
| 16 Jan, 2018 | 85.0 | 87.95 | 85.0 | 87.0 | 6230.00 |
| 15 Jan, 2018 | 83.8 | 83.8 | 83.8 | 83.8 | 1700.00 |
| 12 Jan, 2018 | 79.95 | 80.85 | 75.0 | 79.85 | 1200.00 |
| 11 Jan, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | - |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME