The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 72.0 | 74.0 | 70.5 | 70.95 | 1686.00 |
| 08 Feb, 2018 | 74.95 | 75.0 | 70.1 | 74.2 | 5790.00 |
| 07 Feb, 2018 | 74.25 | 74.25 | 73.75 | 73.75 | 500.00 |
| 06 Feb, 2018 | 66.5 | 72.6 | 66.5 | 72.6 | 429.00 |
| 05 Feb, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 400.00 |
| 02 Feb, 2018 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| 01 Feb, 2018 | 70.0 | 72.95 | 69.35 | 72.95 | 391.00 |
| 31 Jan, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 12.00 |
| 30 Jan, 2018 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 29 Jan, 2018 | 72.05 | 74.65 | 72.0 | 72.0 | 1716.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME