The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 45.05 | 45.05 | 45.05 | 45.05 | 95.00 |
| 12 Mar, 2018 | 46.15 | 47.0 | 46.15 | 46.55 | 835.00 |
| 09 Mar, 2018 | 48.3 | 48.3 | 48.3 | 48.3 | 5.00 |
| 08 Mar, 2018 | 50.15 | 50.15 | 47.0 | 50.15 | 438.00 |
| 07 Mar, 2018 | 43.5 | 47.8 | 43.4 | 47.8 | 116.00 |
| 06 Mar, 2018 | 50.05 | 50.1 | 45.55 | 45.55 | 60.00 |
| 05 Mar, 2018 | 52.0 | 52.0 | 47.65 | 47.75 | 566.00 |
| 01 Mar, 2018 | 50.0 | 50.1 | 49.75 | 50.1 | 360.00 |
| 28 Feb, 2018 | 57.0 | 57.0 | 52.0 | 52.3 | 402.00 |
| 27 Feb, 2018 | 59.7 | 59.7 | 54.55 | 54.6 | 367.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME