The Western India Plywoods Limited (WIPL)

INR 154.86

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 43.95 44.25 43.95 44.25 1133.00
11 Apr, 2018 45.0 45.0 42.8 42.8 3.00
10 Apr, 2018 42.05 45.0 42.05 45.0 173.00
09 Apr, 2018 44.35 44.35 44.0 44.0 165.00
06 Apr, 2018 42.25 42.25 41.4 42.25 4910.00
05 Apr, 2018 40.2 40.25 40.2 40.25 105.00
04 Apr, 2018 42.55 42.55 40.2 40.2 9064.00
03 Apr, 2018 42.6 46.5 42.3 42.3 3155.00
02 Apr, 2018 45.5 45.5 44.5 44.5 76.00
28 Mar, 2018 47.95 47.95 43.45 43.75 9140.00