The Western India Plywoods Limited (WIPL)

INR 154.86

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 56.05 58.85 56.05 58.85 983.00
25 Apr, 2018 55.25 56.15 55.25 56.05 1616.00
24 Apr, 2018 53.45 53.55 50.0 53.5 6055.00
23 Apr, 2018 51.05 51.05 48.15 51.0 564.00
20 Apr, 2018 48.65 48.65 48.65 48.65 2104.00
19 Apr, 2018 46.05 48.3 46.05 46.35 599.00
18 Apr, 2018 46.0 46.05 46.0 46.05 107.00
17 Apr, 2018 42.85 46.9 42.85 46.0 531.00
16 Apr, 2018 45.5 47.45 45.0 45.0 856.00
13 Apr, 2018 42.1 46.2 42.1 45.6 2490.00