The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 77.8 | 79.8 | 77.75 | 79.8 | 5966.00 |
| 24 May, 2018 | 79.75 | 79.75 | 76.0 | 76.0 | 2426.00 |
| 23 May, 2018 | 73.0 | 76.65 | 72.0 | 76.0 | 1540.00 |
| 22 May, 2018 | 66.15 | 73.0 | 66.1 | 73.0 | 1196.00 |
| 21 May, 2018 | 71.35 | 71.35 | 69.55 | 69.55 | 114.00 |
| 18 May, 2018 | 73.2 | 73.25 | 73.1 | 73.1 | 3352.00 |
| 17 May, 2018 | 71.2 | 78.6 | 71.2 | 76.9 | 569.00 |
| 16 May, 2018 | 77.25 | 77.25 | 70.0 | 74.9 | 2110.00 |
| 15 May, 2018 | 74.2 | 74.2 | 67.25 | 73.6 | 1456.00 |
| 14 May, 2018 | 68.5 | 71.25 | 64.6 | 70.7 | 56.1 Thousand |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME