The Western India Plywoods Limited (WIPL)

INR 154.86

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 68.6 68.6 68.6 68.6 -
21 Jun, 2018 68.6 68.6 68.5 68.6 1185.00
20 Jun, 2018 65.05 68.25 65.05 65.35 2460.00
19 Jun, 2018 63.55 65.0 63.55 65.0 400.00
18 Jun, 2018 64.7 64.7 64.7 64.7 6.00
15 Jun, 2018 67.35 67.35 67.35 67.35 -
14 Jun, 2018 67.35 67.35 67.35 67.35 99.00
13 Jun, 2018 65.05 70.35 65.05 70.35 150.00
12 Jun, 2018 66.05 67.0 66.05 67.0 121.00
11 Jun, 2018 70.05 70.05 68.1 69.0 15.06 Thousand