The Western India Plywoods Limited (WIPL)

INR 154.86

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 61.0 61.75 61.0 61.75 350.00
05 Jul, 2018 59.0 59.0 59.0 59.0 -
04 Jul, 2018 59.0 59.0 59.0 59.0 -
03 Jul, 2018 59.0 59.0 59.0 59.0 -
02 Jul, 2018 59.0 59.0 59.0 59.0 100.00
29 Jun, 2018 62.1 62.1 62.05 62.05 800.00
28 Jun, 2018 66.0 66.05 65.05 65.05 1186.00
27 Jun, 2018 68.35 68.35 66.05 68.3 1126.00
26 Jun, 2018 65.2 65.35 65.2 65.35 10.00
25 Jun, 2018 65.2 65.2 65.2 65.2 50.00