The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 19 Jul, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 18 Jul, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | 50.00 |
| 17 Jul, 2018 | 67.5 | 67.5 | 65.0 | 65.0 | 300.00 |
| 16 Jul, 2018 | 64.6 | 64.6 | 64.6 | 64.6 | 6.00 |
| 13 Jul, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 74.00 |
| 12 Jul, 2018 | 62.0 | 68.0 | 62.0 | 65.5 | 133.00 |
| 11 Jul, 2018 | 62.0 | 65.0 | 62.0 | 65.0 | 630.00 |
| 10 Jul, 2018 | 59.1 | 62.0 | 59.1 | 62.0 | 600.00 |
| 09 Jul, 2018 | 61.75 | 61.75 | 61.75 | 61.75 | - |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME