The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 71.4 | 71.4 | 71.4 | 71.4 | - |
| 02 Aug, 2018 | 71.4 | 71.4 | 71.4 | 71.4 | 4617.00 |
| 01 Aug, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 716.00 |
| 31 Jul, 2018 | 65.2 | 65.2 | 65.2 | 65.2 | - |
| 30 Jul, 2018 | 60.0 | 65.2 | 60.0 | 65.2 | 149.00 |
| 27 Jul, 2018 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 26 Jul, 2018 | 65.15 | 65.15 | 62.1 | 62.1 | 150.00 |
| 25 Jul, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 24 Jul, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 23 Jul, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | - |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME