The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 88.0 | 89.0 | 85.0 | 87.0 | 7374.00 |
| 03 Sep, 2018 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| 31 Aug, 2018 | 82.0 | 85.05 | 82.0 | 85.05 | 2600.00 |
| 30 Aug, 2018 | 78.0 | 84.0 | 78.0 | 81.0 | 1125.00 |
| 29 Aug, 2018 | 81.25 | 81.25 | 80.0 | 81.25 | 2348.00 |
| 28 Aug, 2018 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 27 Aug, 2018 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 24 Aug, 2018 | 77.5 | 77.5 | 77.5 | 77.5 | 300.00 |
| 23 Aug, 2018 | 77.5 | 77.5 | 77.5 | 77.5 | 1198.00 |
| 21 Aug, 2018 | 77.5 | 77.5 | 77.5 | 77.5 | 400.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME