The Western India Plywoods Limited (WIPL)
INR 154.86
(-1.52%)
INR 154.86
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 63.0 | 63.0 | 62.5 | 62.5 | 250.00 |
| 04 Oct, 2018 | 63.1 | 64.5 | 63.0 | 63.2 | 8000.00 |
| 03 Oct, 2018 | 64.8 | 64.8 | 64.8 | 64.8 | - |
| 01 Oct, 2018 | 65.1 | 65.1 | 64.8 | 64.8 | 1304.00 |
| 28 Sep, 2018 | 65.1 | 65.1 | 65.1 | 65.1 | 290.00 |
| 27 Sep, 2018 | 66.1 | 66.1 | 65.3 | 65.3 | 40.00 |
| 26 Sep, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | 876.00 |
| 25 Sep, 2018 | 67.7 | 68.05 | 67.7 | 68.05 | 366.00 |
| 24 Sep, 2018 | 77.1 | 77.1 | 71.25 | 71.25 | 715.00 |
| 21 Sep, 2018 | 74.1 | 75.0 | 74.1 | 75.0 | 4119.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME