The Western India Plywoods Limited (WIPL)

INR 154.86

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 57.1 57.1 57.1 57.1 5.00
19 Oct, 2018 60.5 60.5 59.65 59.65 110.00
17 Oct, 2018 60.15 63.0 60.1 62.5 957.00
16 Oct, 2018 60.25 63.0 59.7 63.0 16.39 Thousand
15 Oct, 2018 62.7 62.75 62.7 62.75 18.00
12 Oct, 2018 71.0 71.0 65.6 65.6 6.00
11 Oct, 2018 68.85 68.85 68.85 68.85 10.00
10 Oct, 2018 65.6 65.6 65.6 65.6 233.00
09 Oct, 2018 62.5 62.5 62.5 62.5 -
08 Oct, 2018 62.5 62.5 62.5 62.5 -