The Western India Plywoods Limited (WIPL)
INR 152.82
(-2.3%)
INR 152.82
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 66.0 | 66.0 | 66.0 | 66.0 | 1.00 |
| 20 Nov, 2018 | 65.1 | 66.0 | 64.1 | 66.0 | 6.00 |
| 19 Nov, 2018 | 66.95 | 66.95 | 62.7 | 66.0 | 525.00 |
| 16 Nov, 2018 | 63.0 | 66.65 | 63.0 | 65.95 | 1102.00 |
| 15 Nov, 2018 | 64.1 | 64.15 | 61.0 | 63.5 | 5001.00 |
| 14 Nov, 2018 | 64.3 | 64.3 | 64.3 | 64.3 | - |
| 13 Nov, 2018 | 64.0 | 64.3 | 63.95 | 64.3 | 106.00 |
| 12 Nov, 2018 | 61.5 | 61.5 | 61.0 | 61.25 | 2068.00 |
| 09 Nov, 2018 | 61.75 | 64.0 | 58.7 | 58.7 | 102.00 |
| 07 Nov, 2018 | 60.0 | 61.9 | 60.0 | 61.75 | 1493.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME