The Western India Plywoods Limited (WIPL)

INR 152.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 62.95 62.95 62.95 62.95 25.00
10 Dec, 2018 66.25 66.25 66.25 66.25 -
07 Dec, 2018 66.25 66.25 66.25 66.25 100.00
06 Dec, 2018 63.25 63.25 63.25 63.25 -
05 Dec, 2018 63.25 63.25 63.25 63.25 200.00
04 Dec, 2018 66.5 66.55 66.5 66.55 2.00
03 Dec, 2018 70.0 70.0 70.0 70.0 -
30 Nov, 2018 70.0 70.0 70.0 70.0 -
29 Nov, 2018 74.4 74.4 70.0 70.0 78.00
28 Nov, 2018 72.0 72.0 71.0 71.0 5012.00